| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.05 | -3.44 % | 0 | 5.09 | 5.46 | 4.62 |
| 01/10/2025 | 5.37 | +6.76 % | 0 | 4.97 | 5.72 | 4.95 |
| 02/10/2025 | 5.38 | +1.8 % | 0 | 5.47 | 5.83 | 5.07 |
| 03/10/2025 | 5.53 | +4.73 % | 0 | 5.30 | 5.68 | 5.13 |
| 06/10/2025 | 5.14 | -5.43 % | 0 | 5.46 | 5.60 | 4.88 |