| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.66 | +7.81 % | 0 | 5.25 | 5.77 | 5.23 |
| 02/10/2025 | 5.66 | +1.43 % | 0 | 5.77 | 5.97 | 5.56 |
| 03/10/2025 | 5.84 | +5.71 % | 0 | 5.55 | 5.93 | 5.46 |
| 06/10/2025 | 5.39 | -6.02 % | 0 | 5.72 | 5.78 | 5.28 |
| 07/10/2025 | 5.17 | -1.52 % | 0 | 5.30 | 5.30 | 5.17 |