| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.51 | -2.39 % | 0 | 5.52 | 5.96 | 5.03 |
| 01/10/2025 | 5.83 | +6.78 % | 0 | 5.42 | 6.23 | 5.36 |
| 02/10/2025 | 5.83 | +2.28 % | 0 | 5.94 | 6.35 | 5.47 |
| 03/10/2025 | 6.00 | +4.81 % | 0 | 5.74 | 6.16 | 5.48 |
| 06/10/2025 | 5.59 | -4.61 % | 0 | 5.90 | 6.09 | 5.29 |