| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.08 | -7.93 % | 0 | 3.13 | 3.34 | 2.79 |
| 01/10/2025 | 3.34 | +8.09 % | 0 | 3.01 | 3.51 | 3.00 |
| 02/10/2025 | 3.35 | +0.15 % | 0 | 3.44 | 3.73 | 3.20 |
| 03/10/2025 | 3.48 | +5.95 % | 0 | 3.31 | 3.60 | 3.23 |
| 06/10/2025 | 3.14 | -9.51 % | 0 | 3.43 | 3.51 | 2.94 |