| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.37 | -0.88 % | 0 | 3.39 | 3.39 | 3.19 |
| 24/02/2026 | 3.40 | +1.04 % | 0 | 3.44 | 3.52 | 3.37 |
| 25/02/2026 | 3.25 | -3.71 % | 0 | 3.35 | 3.35 | 3.16 |
| 26/02/2026 | 2.95 | -9.66 % | 0 | 3.25 | 3.27 | 2.91 |
| 27/02/2026 | 3.36 | +12. % | 0 | 3.05 | 3.36 | 3.05 |