| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.79 | +11.32 % | 0 | 3.40 | 4.00 | 2.92 |
| 02/10/2025 | 3.79 | +2.57 % | 0 | 3.89 | 4.13 | 3.07 |
| 03/10/2025 | 3.94 | +6.49 % | 0 | 3.72 | 4.04 | 3.07 |
| 06/10/2025 | 3.56 | -9.08 % | 0 | 3.87 | 3.97 | 3.37 |
| 07/10/2025 | 3.44 | -1.15 % | 0 | 3.46 | 3.56 | 3.26 |