| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.73 | +7.14 % | 0 | 1.67 | 1.88 | 1.61 |
| 24/02/2026 | 1.64 | -0.61 % | 0 | 1.61 | 1.84 | 1.39 |
| 25/02/2026 | 1.79 | +8.84 % | 0 | 1.71 | 2.06 | 1.52 |
| 26/02/2026 | 2.08 | +18.86 % | 0 | 1.79 | 2.13 | 1.59 |
| 27/02/2026 | 1.68 | -16.42 % | 0 | 1.98 | 2.04 | 1.47 |