| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -1.63 % | 0 | 3.14 | 3.31 | 2.55 |
| 06/01/2026 | 2.89 | -5.41 % | 0 | 3.05 | 3.07 | 2.72 |
| 07/01/2026 | 2.79 | -5.27 % | 0 | 2.87 | 3.09 | 2.38 |
| 08/01/2026 | 2.72 | -3.55 % | 0 | 2.86 | 3.15 | 2.51 |
| 09/01/2026 | 2.82 | +3.68 % | 0 | 2.80 | 3.12 | 2.49 |