| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.80 | -6.63 % | 0 | 3.87 | 4.08 | 3.52 |
| 01/10/2025 | 4.10 | +7.2 % | 0 | 3.74 | 4.32 | 3.74 |
| 02/10/2025 | 4.10 | -0.12 % | 0 | 4.20 | 4.42 | 3.92 |
| 03/10/2025 | 4.24 | +5.21 % | 0 | 4.05 | 4.35 | 3.92 |
| 06/10/2025 | 3.88 | -8.39 % | 0 | 4.19 | 4.26 | 3.68 |