| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.76 | -2.88 % | 0 | 7.78 | 8.24 | 7.32 |
| 01/10/2025 | 8.07 | +4.4 % | 0 | 7.67 | 8.46 | 7.42 |
| 02/10/2025 | 8.10 | +0.37 % | 0 | 8.20 | 8.66 | 7.73 |
| 03/10/2025 | 8.25 | +3.06 % | 0 | 8.00 | 8.62 | 7.64 |
| 06/10/2025 | 7.46 | -9.14 % | 0 | 8.16 | 8.35 | 7.46 |