| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.17 | +5.42 % | 0 | 7.77 | 8.51 | 7.51 |
| 02/10/2025 | 8.16 | +1.05 % | 0 | 8.30 | 8.71 | 7.82 |
| 03/10/2025 | 8.35 | +3.92 % | 0 | 8.05 | 8.86 | 7.70 |
| 06/10/2025 | 7.88 | -4.02 % | 0 | 8.21 | 8.45 | 7.55 |
| 07/10/2025 | 7.67 | -0.84 % | 0 | 7.79 | 7.79 | 7.67 |