Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 7.46 | -1.32 % | 0 | 7.37 | 8.04 | 6.47 |
01/10/2025 | 7.77 | +6. % | 0 | 7.37 | 8.49 | 6.96 |
02/10/2025 | 7.74 | +0.32 % | 0 | 7.89 | 8.25 | 7.47 |
03/10/2025 | 7.95 | +3.86 % | 0 | 7.63 | 8.68 | 7.20 |
06/10/2025 | 7.20 | -7.52 % | 0 | 7.80 | 8.07 | 7.19 |