| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | +2.1 % | 0 | 1.15 | 1.27 | 1.14 |
| 24/02/2026 | 1.16 | -5.33 % | 0 | 1.11 | 1.33 | 0.98 |
| 25/02/2026 | 1.26 | +5.88 % | 0 | 1.17 | 1.35 | 1.14 |
| 26/02/2026 | 1.48 | +13.85 % | 0 | 1.25 | 1.57 | 1.17 |
| 27/02/2026 | 1.19 | -19.39 % | 0 | 1.39 | 1.43 | 1.07 |