| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.95 | +5.87 % | 0 | 5.55 | 6.34 | 5.50 |
| 02/10/2025 | 5.96 | +0.34 % | 0 | 6.06 | 6.45 | 5.62 |
| 03/10/2025 | 6.12 | +4. % | 0 | 5.88 | 6.26 | 5.78 |
| 06/10/2025 | 5.73 | -5.06 % | 0 | 6.04 | 6.16 | 5.46 |
| 07/10/2025 | 5.61 | -0.18 % | 0 | 5.63 | 5.79 | 5.35 |