| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.35 | +6.62 % | 0 | 4.00 | 4.57 | 4.00 |
| 02/10/2025 | 4.36 | +0.35 % | 0 | 4.45 | 4.66 | 4.18 |
| 03/10/2025 | 4.50 | +5.27 % | 0 | 4.31 | 4.59 | 4.23 |
| 06/10/2025 | 4.14 | -7.38 % | 0 | 4.44 | 4.49 | 3.94 |
| 07/10/2025 | 4.04 | +0. % | 0 | 4.06 | 4.18 | 3.83 |