| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.00 | +7.39 % | 0 | 3.65 | 4.17 | 3.65 |
| 02/10/2025 | 4.00 | +0.38 % | 0 | 4.09 | 4.37 | 3.86 |
| 03/10/2025 | 4.14 | +5.48 % | 0 | 3.95 | 4.24 | 3.89 |
| 06/10/2025 | 3.79 | -7.79 % | 0 | 4.08 | 4.14 | 3.58 |
| 07/10/2025 | 3.70 | +0.14 % | 0 | 3.72 | 3.84 | 3.47 |