| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.66 | +7.82 % | 0 | 3.32 | 3.81 | 3.32 |
| 02/10/2025 | 3.66 | +0.55 % | 0 | 3.75 | 4.03 | 3.52 |
| 03/10/2025 | 3.79 | +5.87 % | 0 | 3.62 | 3.91 | 3.54 |
| 06/10/2025 | 3.46 | -8.36 % | 0 | 3.74 | 3.80 | 3.25 |
| 07/10/2025 | 3.36 | +0. % | 0 | 3.38 | 3.52 | 3.14 |