| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.48 | -1.28 % | 0 | 3.51 | 3.80 | 3.12 |
| 24/02/2026 | 3.54 | +1.87 % | 0 | 3.53 | 3.78 | 3.27 |
| 25/02/2026 | 3.37 | -3.44 % | 0 | 3.49 | 3.77 | 3.24 |
| 26/02/2026 | 3.13 | -7.82 % | 0 | 3.39 | 3.68 | 3.08 |
| 27/02/2026 | 3.47 | +11.22 % | 0 | 3.19 | 3.72 | 3.17 |