| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.47 | +0.11 % | 0 | 4.44 | 4.68 | 4.29 |
| 24/02/2026 | 4.48 | +1.59 % | 0 | 4.49 | 4.88 | 4.12 |
| 25/02/2026 | 4.33 | -2.26 % | 0 | 4.41 | 4.76 | 4.21 |
| 26/02/2026 | 4.06 | -6.35 % | 0 | 4.31 | 4.60 | 3.97 |
| 27/02/2026 | 4.43 | +9.26 % | 0 | 4.12 | 4.48 | 4.11 |