| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.61 | +1.36 % | 0 | 5.53 | 6.01 | 5.18 |
| 10/04/2026 | 5.07 | -8.9 % | 0 | 5.49 | 5.77 | 4.64 |
| 13/04/2026 | 5.32 | -3.45 % | 0 | 5.47 | 5.87 | 4.97 |
| 14/04/2026 | 4.98 | -6.74 % | 0 | 5.26 | 5.26 | 4.97 |
| 15/04/2026 | 4.86 | -2.21 % | 0 | 4.92 | 5.11 | 4.53 |