| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.38 | -1.01 % | 0 | 5.42 | 5.75 | 5.27 |
| 24/02/2026 | 5.45 | +1.3 % | 0 | 5.47 | 5.94 | 4.99 |
| 25/02/2026 | 5.31 | -1.67 % | 0 | 5.39 | 5.82 | 4.87 |
| 26/02/2026 | 5.02 | -5.2 % | 0 | 5.28 | 5.32 | 5.00 |
| 27/02/2026 | 5.40 | +7.47 % | 0 | 5.09 | 5.59 | 5.02 |