| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.73 | +1.07 % | 0 | 4.61 | 5.19 | 3.95 |
| 12/06/2026 | 4.65 | -1.8 % | 0 | 4.66 | 5.01 | 4.31 |
| 15/06/2026 | 4.50 | -4.16 % | 0 | 4.52 | 4.90 | 4.20 |
| 16/06/2026 | 4.60 | +0.33 % | 0 | 4.49 | 4.88 | 4.08 |
| 17/06/2026 | 4.43 | -4.22 % | 0 | 4.55 | 4.88 | 4.14 |