| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.25 | +1.25 % | 0 | 5.11 | 5.50 | 4.37 |
| 12/06/2026 | 5.15 | -1.63 % | 0 | 5.16 | 5.55 | 4.76 |
| 15/06/2026 | 5.02 | -3.37 % | 0 | 5.02 | 5.45 | 4.72 |
| 16/06/2026 | 5.09 | +0.2 % | 0 | 4.99 | 5.43 | 4.53 |
| 17/06/2026 | 4.93 | -3.81 % | 0 | 5.05 | 5.43 | 4.57 |