| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.87 | -0.93 % | 0 | 5.91 | 6.28 | 5.72 |
| 24/02/2026 | 5.94 | +1.11 % | 0 | 5.96 | 6.48 | 5.43 |
| 25/02/2026 | 5.80 | -1.61 % | 0 | 6.04 | 6.35 | 5.31 |
| 26/02/2026 | 5.50 | -4.93 % | 0 | 5.77 | 6.19 | 5.40 |
| 27/02/2026 | 5.89 | +6.9 % | 0 | 5.58 | 6.12 | 5.45 |