| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.93 | +1.19 % | 0 | 5.84 | 6.15 | 5.79 |
| 06/01/2026 | 6.02 | +2.73 % | 0 | 5.90 | 6.35 | 5.82 |
| 07/01/2026 | 6.13 | +2.68 % | 0 | 6.02 | 6.23 | 5.97 |
| 08/01/2026 | 6.19 | +2.06 % | 0 | 6.05 | 6.56 | 5.57 |
| 09/01/2026 | 6.08 | -1.14 % | 0 | 6.10 | 6.46 | 6.01 |