| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.40 | +4.14 % | 0 | 3.41 | 3.66 | 3.18 |
| 01/10/2025 | 3.26 | -4.12 % | 0 | 3.42 | 3.55 | 3.15 |
| 02/10/2025 | 3.22 | -0.92 % | 0 | 3.13 | 3.44 | 2.97 |
| 03/10/2025 | 3.15 | -3.96 % | 0 | 3.18 | 3.39 | 2.97 |
| 06/10/2025 | 3.34 | +6.71 % | 0 | 3.14 | 3.42 | 3.13 |