| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 7.23 | +0.7 % | 0 | 7.11 | 8.11 | 6.04 |
| 12/06/2026 | 7.15 | -1.18 % | 0 | 7.16 | 7.76 | 6.56 |
| 15/06/2026 | 7.00 | -2.71 % | 0 | 7.02 | 7.65 | 6.45 |
| 16/06/2026 | 7.10 | +0.21 % | 0 | 6.99 | 7.63 | 6.33 |
| 17/06/2026 | 6.93 | -2.74 % | 0 | 7.05 | 7.63 | 6.39 |