| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.42 | -6.14 % | 0 | 7.89 | 8.25 | 7.37 |
| 24/02/2026 | 7.88 | +0.25 % | 0 | 7.93 | 8.46 | 7.47 |
| 25/02/2026 | 7.73 | -1.84 % | 0 | 7.74 | 8.24 | 7.38 |
| 26/02/2026 | 7.45 | -3.99 % | 0 | 7.75 | 8.08 | 7.22 |
| 27/02/2026 | 7.40 | -1.33 % | 0 | 7.55 | 8.26 | 7.37 |