| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.81 | -0.91 % | 0 | 9.88 | 10.46 | 9.15 |
| 24/02/2026 | 9.88 | +0.2 % | 0 | 9.94 | 10.66 | 9.25 |
| 25/02/2026 | 9.69 | -1.87 % | 0 | 9.81 | 10.44 | 9.16 |
| 26/02/2026 | 9.47 | -2.97 % | 0 | 9.74 | 10.27 | 9.01 |
| 27/02/2026 | 9.83 | +3.42 % | 0 | 9.55 | 10.47 | 9.14 |