| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.22 | -7.8 % | 0 | 10.03 | 10.97 | 9.22 |
| 10/04/2026 | 9.11 | -9.44 % | 0 | 9.99 | 10.74 | 8.37 |
| 13/04/2026 | 9.81 | -1.9 % | 0 | 9.96 | 10.83 | 8.97 |
| 14/04/2026 | 8.66 | -11.72 % | 0 | 9.76 | 9.76 | 8.66 |
| 15/04/2026 | 9.35 | -1.11 % | 0 | 9.41 | 10.07 | 8.56 |