| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.80 | -0.88 % | 0 | 11.88 | 12.67 | 10.93 |
| 24/02/2026 | 11.90 | +0.3 % | 0 | 11.93 | 12.87 | 11.03 |
| 25/02/2026 | 12.56 | +5.81 % | 0 | 11.85 | 12.65 | 10.95 |
| 26/02/2026 | 10.63 | -9.65 % | 0 | 11.74 | 12.48 | 10.63 |
| 27/02/2026 | 11.79 | +2.48 % | 0 | 11.55 | 11.79 | 10.93 |