| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.10 | +0.83 % | 0 | 12.03 | 13.17 | 11.02 |
| 10/04/2026 | 11.97 | -0.75 % | 0 | 11.99 | 12.94 | 10.03 |
| 13/04/2026 | 11.81 | -1.58 % | 0 | 11.96 | 13.03 | 10.77 |
| 14/04/2026 | 12.47 | +5.55 % | 0 | 11.76 | 12.47 | 11.44 |
| 15/04/2026 | 11.35 | -0.92 % | 0 | 11.41 | 12.27 | 10.36 |