| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.34 | +5.41 % | 0 | 2.26 | 2.42 | 2.25 |
| 24/02/2026 | 2.27 | +1.12 % | 0 | 2.20 | 2.44 | 2.10 |
| 25/02/2026 | 2.40 | +3.9 % | 0 | 2.42 | 2.58 | 2.18 |
| 26/02/2026 | 2.70 | +11.57 % | 0 | 2.39 | 2.84 | 2.24 |
| 27/02/2026 | 2.30 | -10.85 % | 0 | 2.57 | 2.69 | 2.14 |