| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.24 | +5.71 % | 0 | 7.84 | 9.03 | 7.38 |
| 02/10/2025 | 8.20 | +0.43 % | 0 | 8.35 | 8.76 | 7.89 |
| 03/10/2025 | 8.41 | +3.83 % | 0 | 8.09 | 9.22 | 7.63 |
| 06/10/2025 | 7.93 | -3.82 % | 0 | 8.26 | 8.45 | 7.61 |
| 07/10/2025 | 7.70 | -1.03 % | 0 | 7.83 | 7.83 | 7.70 |