| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.72 | -4.51 % | 0 | 5.77 | 6.21 | 5.10 |
| 01/10/2025 | 6.05 | +5.5 % | 0 | 5.64 | 6.65 | 5.41 |
| 02/10/2025 | 6.10 | +0.41 % | 0 | 6.17 | 6.45 | 5.95 |
| 03/10/2025 | 6.22 | +3.67 % | 0 | 5.99 | 6.81 | 5.65 |
| 06/10/2025 | 5.83 | -6.2 % | 0 | 6.16 | 6.16 | 5.64 |