| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.24 | -4.64 % | 0 | 5.27 | 5.64 | 4.85 |
| 01/10/2025 | 5.55 | +6.02 % | 0 | 5.15 | 6.06 | 4.94 |
| 02/10/2025 | 5.60 | +0.45 % | 0 | 5.67 | 5.90 | 5.47 |
| 03/10/2025 | 5.72 | +4. % | 0 | 5.49 | 6.22 | 5.19 |
| 06/10/2025 | 5.32 | -6.83 % | 0 | 5.66 | 5.66 | 5.19 |