| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.74 | -5.11 % | 0 | 4.78 | 4.92 | 4.59 |
| 01/10/2025 | 5.06 | +6.98 % | 0 | 4.65 | 5.15 | 4.65 |
| 02/10/2025 | 5.10 | +0.49 % | 0 | 5.17 | 5.36 | 5.04 |
| 03/10/2025 | 5.22 | +4.4 % | 0 | 4.99 | 5.24 | 4.89 |
| 06/10/2025 | 4.82 | -7.49 % | 0 | 5.16 | 5.16 | 4.74 |