| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.76 | -5.76 % | 0 | 3.80 | 3.90 | 3.56 |
| 01/10/2025 | 4.07 | +8.82 % | 0 | 3.67 | 4.07 | 3.67 |
| 02/10/2025 | 4.07 | -0.12 % | 0 | 4.19 | 4.31 | 4.05 |
| 03/10/2025 | 4.24 | +5.88 % | 0 | 3.99 | 4.24 | 3.92 |
| 06/10/2025 | 3.82 | -9.26 % | 0 | 4.16 | 4.18 | 3.76 |