| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 2.97 | -7.19 % | 0 | 3.03 | 3.24 | 2.62 |
| 01/10/2025 | 3.29 | +11.73 % | 0 | 2.89 | 3.35 | 2.80 |
| 02/10/2025 | 3.29 | +0.15 % | 0 | 3.40 | 3.55 | 3.22 |
| 03/10/2025 | 3.45 | +7.32 % | 0 | 3.20 | 3.50 | 3.14 |
| 06/10/2025 | 3.04 | -11.26 % | 0 | 3.36 | 3.46 | 2.85 |