| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.15 | -5.58 % | 0 | 4.18 | 4.27 | 3.96 |
| 01/10/2025 | 4.47 | +7.97 % | 0 | 4.06 | 4.49 | 4.06 |
| 02/10/2025 | 4.50 | +0.67 % | 0 | 4.59 | 4.70 | 4.49 |
| 03/10/2025 | 4.64 | +5.34 % | 0 | 4.39 | 4.64 | 4.35 |
| 06/10/2025 | 4.22 | -8.46 % | 0 | 4.56 | 4.56 | 4.15 |