| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.55 | -5.11 % | 0 | 4.58 | 4.89 | 4.21 |
| 01/10/2025 | 4.86 | +7.05 % | 0 | 4.46 | 5.24 | 4.30 |
| 02/10/2025 | 4.90 | +0.62 % | 0 | 4.97 | 5.13 | 4.84 |
| 03/10/2025 | 5.04 | +4.9 % | 0 | 4.79 | 5.04 | 4.54 |
| 06/10/2025 | 4.62 | -7.78 % | 0 | 4.96 | 4.96 | 4.56 |