| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.71 | +9.79 % | 0 | 4.30 | 4.93 | 4.22 |
| 02/10/2025 | 4.68 | +1.41 % | 0 | 4.81 | 5.18 | 4.42 |
| 03/10/2025 | 4.87 | +6.46 % | 0 | 4.61 | 5.05 | 4.45 |
| 06/10/2025 | 4.47 | -6.88 % | 0 | 4.77 | 4.99 | 4.16 |
| 07/10/2025 | 4.36 | +1.04 % | 0 | 4.36 | 4.58 | 4.05 |