| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.93 | +6.83 % | 0 | 4.54 | 5.23 | 4.54 |
| 02/10/2025 | 4.93 | +1.02 % | 0 | 5.02 | 5.34 | 4.67 |
| 03/10/2025 | 5.08 | +4.74 % | 0 | 4.88 | 5.20 | 4.79 |
| 06/10/2025 | 4.70 | -6.19 % | 0 | 5.03 | 5.12 | 4.50 |
| 07/10/2025 | 4.59 | -0.33 % | 0 | 4.62 | 4.72 | 4.38 |