| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.12 | +6.34 % | 0 | 4.74 | 5.41 | 4.74 |
| 02/10/2025 | 5.12 | +0.39 % | 0 | 5.21 | 5.51 | 4.87 |
| 03/10/2025 | 5.27 | +4.56 % | 0 | 5.07 | 5.35 | 4.92 |
| 06/10/2025 | 4.89 | -6.68 % | 0 | 5.21 | 5.25 | 4.70 |
| 07/10/2025 | 4.79 | +0. % | 0 | 4.82 | 4.92 | 4.59 |