| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.31 | -3.28 % | 0 | 5.34 | 5.69 | 4.72 |
| 01/10/2025 | 5.62 | +7.25 % | 0 | 5.22 | 6.07 | 5.00 |
| 02/10/2025 | 5.63 | +1.08 % | 0 | 5.74 | 5.93 | 5.53 |
| 03/10/2025 | 5.80 | +5.36 % | 0 | 5.52 | 6.07 | 5.24 |
| 06/10/2025 | 5.36 | -6.22 % | 0 | 5.69 | 5.69 | 5.26 |