| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.24 | -4.07 % | 0 | 4.30 | 4.87 | 3.62 |
| 01/10/2025 | 4.57 | +9.74 % | 0 | 4.16 | 4.87 | 3.71 |
| 02/10/2025 | 4.57 | +1.67 % | 0 | 4.67 | 5.01 | 3.97 |
| 03/10/2025 | 4.72 | +7.03 % | 0 | 4.46 | 5.07 | 3.90 |
| 06/10/2025 | 4.32 | -6.6 % | 0 | 4.62 | 4.87 | 3.98 |