| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.18 | +10.29 % | 0 | 3.77 | 4.46 | 3.39 |
| 02/10/2025 | 4.18 | +1.95 % | 0 | 4.29 | 4.65 | 3.92 |
| 03/10/2025 | 4.34 | +7.69 % | 0 | 4.09 | 4.53 | 3.59 |
| 06/10/2025 | 3.94 | -7.08 % | 0 | 4.25 | 4.47 | 3.63 |
| 07/10/2025 | 3.82 | +1.19 % | 0 | 3.83 | 4.02 | 3.51 |