| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.12 | -6.59 % | 0 | 3.19 | 3.37 | 2.86 |
| 01/10/2025 | 3.43 | +11.73 % | 0 | 3.04 | 3.62 | 3.04 |
| 02/10/2025 | 3.43 | +2.08 % | 0 | 3.54 | 3.76 | 3.26 |
| 03/10/2025 | 3.59 | +8.97 % | 0 | 3.36 | 3.70 | 3.29 |
| 06/10/2025 | 3.20 | -8.45 % | 0 | 3.51 | 3.64 | 3.01 |