| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.41 | +4.28 % | 0 | 3.39 | 3.74 | 3.15 |
| 01/10/2025 | 3.13 | -9.01 % | 0 | 3.49 | 3.58 | 2.96 |
| 02/10/2025 | 3.12 | +0.32 % | 0 | 3.04 | 3.28 | 2.78 |
| 03/10/2025 | 2.98 | -7.17 % | 0 | 3.20 | 3.29 | 2.88 |
| 06/10/2025 | 3.32 | +9.57 % | 0 | 3.05 | 3.55 | 2.95 |