| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.25 | +14.26 % | 0 | 2.89 | 3.37 | 2.89 |
| 28/07/2026 | 3.49 | +7.38 % | 0 | 3.22 | 3.50 | 3.22 |
| 29/07/2026 | 3.55 | +2.01 % | 0 | 3.60 | 3.70 | 3.55 |
| 30/07/2026 | 3.70 | +2.92 % | 0 | 3.59 | 3.94 | 3.56 |
| 31/07/2026 | 3.69 | -4.16 % | 0 | 3.91 | 4.05 | 3.69 |