| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.41 | +0.42 % | 0 | 2.35 | 2.48 | 2.33 |
| 24/02/2026 | 2.37 | +0.85 % | 0 | 2.30 | 2.51 | 2.20 |
| 25/02/2026 | 2.50 | +3.53 % | 0 | 2.38 | 2.66 | 2.29 |
| 26/02/2026 | 2.79 | +10.52 % | 0 | 2.48 | 2.87 | 2.43 |
| 27/02/2026 | 2.41 | -10.59 % | 0 | 2.66 | 2.72 | 2.28 |