| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.03 | +1.5 % | 0 | 1.98 | 2.14 | 1.98 |
| 24/02/2026 | 2.00 | -0.5 % | 0 | 1.93 | 2.15 | 1.84 |
| 25/02/2026 | 2.12 | +3.92 % | 0 | 2.00 | 2.27 | 1.99 |
| 26/02/2026 | 2.39 | +10.65 % | 0 | 2.10 | 2.43 | 2.06 |
| 27/02/2026 | 2.04 | -13.03 % | 0 | 2.27 | 2.29 | 1.97 |