| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.78 | +17.58 % | 0 | 2.40 | 2.96 | 2.40 |
| 28/07/2026 | 3.02 | +9.42 % | 0 | 2.73 | 3.02 | 2.73 |
| 29/07/2026 | 3.06 | +2.17 % | 0 | 3.12 | 3.16 | 3.06 |
| 30/07/2026 | 3.26 | +5.16 % | 0 | 3.11 | 3.34 | 3.03 |
| 31/07/2026 | 3.19 | -4.78 % | 0 | 3.44 | 3.50 | 3.19 |