| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.80 | +6.63 % | 0 | 7.40 | 8.55 | 6.99 |
| 02/10/2025 | 7.80 | +1.37 % | 0 | 7.91 | 8.29 | 7.56 |
| 03/10/2025 | 7.97 | +5.42 % | 0 | 7.69 | 8.73 | 7.23 |
| 06/10/2025 | 7.24 | -6.46 % | 0 | 7.86 | 8.03 | 7.24 |
| 07/10/2025 | 7.30 | +0.41 % | 0 | 7.44 | 7.44 | 7.30 |