| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.17 | +1.74 % | 0 | 1.12 | 1.51 | 0.87 |
| 24/02/2026 | 1.12 | -4.7 % | 0 | 1.08 | 1.27 | 0.98 |
| 25/02/2026 | 1.24 | +7.39 % | 0 | 1.13 | 1.42 | 1.00 |
| 26/02/2026 | 1.41 | +15.57 % | 0 | 1.24 | 1.69 | 1.16 |
| 27/02/2026 | 1.12 | -19.42 % | 0 | 1.37 | 1.46 | 1.09 |