| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | -2.5 % | 0 | 0.97 | 1.43 | 0.75 |
| 24/02/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.05 | 0.92 |
| 25/02/2026 | 0.94 | -3.09 % | 0 | 0.96 | 1.03 | 0.84 |
| 26/02/2026 | 0.85 | -8.15 % | 0 | 0.95 | 1.29 | 0.60 |
| 27/02/2026 | 0.95 | +13.1 % | 0 | 0.92 | 1.23 | 0.81 |