| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.74 | +2.23 % | 0 | 5.76 | 6.54 | 4.95 |
| 01/10/2025 | 6.04 | +6.71 % | 0 | 5.65 | 6.67 | 5.03 |
| 02/10/2025 | 6.05 | +0.58 % | 0 | 6.15 | 6.51 | 5.73 |
| 03/10/2025 | 6.20 | +4.91 % | 0 | 6.02 | 6.81 | 5.22 |
| 06/10/2025 | 5.82 | -3.88 % | 0 | 6.17 | 6.23 | 5.60 |