| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.26 | -1.56 % | 0 | 1.26 | 1.55 | 0.92 |
| 24/02/2026 | 1.29 | +1.98 % | 0 | 1.27 | 1.32 | 1.27 |
| 25/02/2026 | 1.21 | -4.37 % | 0 | 1.25 | 1.53 | 1.11 |
| 26/02/2026 | 1.09 | -9.92 % | 0 | 1.23 | 1.55 | 0.87 |
| 27/02/2026 | 1.23 | +11.82 % | 0 | 1.12 | 1.50 | 1.07 |