| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.65 | +6.11 % | 0 | 5.26 | 6.25 | 4.72 |
| 02/10/2025 | 5.65 | +0.62 % | 0 | 5.75 | 6.06 | 5.37 |
| 03/10/2025 | 5.80 | +4.79 % | 0 | 5.63 | 6.39 | 4.90 |
| 06/10/2025 | 5.42 | -4.5 % | 0 | 5.78 | 5.78 | 5.24 |
| 07/10/2025 | 5.29 | -0.47 % | 0 | 5.37 | 5.41 | 5.15 |