| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.54 | +6.82 % | 0 | 4.19 | 4.97 | 3.84 |
| 02/10/2025 | 4.55 | +0.55 % | 0 | 4.64 | 4.92 | 4.45 |
| 03/10/2025 | 4.69 | +5.28 % | 0 | 4.53 | 5.08 | 4.01 |
| 06/10/2025 | 4.34 | -6.77 % | 0 | 4.67 | 4.67 | 4.17 |
| 07/10/2025 | 4.22 | -0.12 % | 0 | 4.30 | 4.36 | 4.05 |