| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.64 | -6.07 % | 0 | 3.70 | 4.09 | 3.23 |
| 01/10/2025 | 3.89 | +7.46 % | 0 | 3.56 | 4.21 | 3.31 |
| 02/10/2025 | 3.89 | +0.78 % | 0 | 3.99 | 4.27 | 3.53 |
| 03/10/2025 | 4.03 | +5.92 % | 0 | 3.89 | 4.31 | 3.47 |
| 06/10/2025 | 3.70 | -7.39 % | 0 | 4.02 | 4.03 | 3.52 |