| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.61 | -1.5 % | 0 | 3.61 | 3.78 | 3.52 |
| 24/02/2026 | 3.67 | +1.52 % | 0 | 3.65 | 3.91 | 3.41 |
| 25/02/2026 | 3.51 | -3.04 % | 0 | 3.59 | 3.86 | 3.38 |
| 26/02/2026 | 3.30 | -5.71 % | 0 | 3.50 | 3.72 | 3.21 |
| 27/02/2026 | 3.62 | +9.88 % | 0 | 3.34 | 3.66 | 3.30 |